| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.50 | -8.8 % | 0 | 69.00 | 75.24 | 34.49 |
| 16/07/2026 | 39.68 | -1.6 % | 0 | 41.18 | 42.94 | 39.22 |
| 17/07/2026 | 40.59 | +3.55 % | 0 | 39.24 | 42.88 | 38.68 |
| 20/07/2026 | 40.41 | -0.54 % | 0 | 40.48 | 41.10 | 37.89 |
| 21/07/2026 | 40.98 | +3.64 % | 0 | 41.25 | 41.25 | 38.93 |