| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.48 | +14.93 % | 0 | 70.13 | 74.38 | 32.19 |
| 16/07/2026 | 37.84 | +1.01 % | 0 | 35.70 | 38.44 | 34.70 |
| 17/07/2026 | 35.92 | -7. % | 0 | 38.97 | 40.21 | 34.05 |
| 20/07/2026 | 37.44 | +1.53 % | 0 | 35.80 | 39.35 | 35.72 |
| 21/07/2026 | 35.81 | -3.96 % | 0 | 35.88 | 37.82 | 35.31 |