Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 75.41 | +5.04 % | 0 | 74.10 | 76.49 | 73.49 |
03/10/2025 | 82.35 | +10.4 % | 0 | 74.73 | 82.82 | 73.48 |
06/10/2025 | 79.38 | -4.13 % | 0 | 81.55 | 82.30 | 74.99 |
07/10/2025 | 94.19 | +18.02 % | 0 | 85.74 | 97.03 | 81.98 |
08/10/2025 | 94.61 | +1.36 % | 0 | 91.78 | 96.04 | 91.70 |