| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 83.64 | +3.13 % | 0 | 77.53 | 86.37 | 77.46 |
| 24/11/2025 | 83.03 | +0.37 % | 0 | 84.23 | 84.58 | 80.01 |
| 25/11/2025 | 82.80 | +1.11 % | 0 | 82.28 | 84.73 | 79.09 |
| 26/11/2025 | 83.55 | +0.37 % | 0 | 85.10 | 86.95 | 81.53 |
| 27/11/2025 | 80.75 | -2.87 % | 0 | 82.55 | 84.07 | 79.67 |