| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 73.45 | -2.28 % | 0 | 73.80 | 81.49 | 70.41 |
| 02/03/2026 | 62.08 | -15.01 % | 0 | 65.74 | 66.30 | 60.64 |
| 03/03/2026 | 53.07 | -15.72 % | 0 | 59.79 | 60.03 | 50.93 |
| 04/03/2026 | 52.35 | +0.4 % | 0 | 53.82 | 54.12 | 50.48 |
| 05/03/2026 | 53.40 | +1.24 % | 0 | 52.05 | 57.28 | 51.00 |