| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.59 | -9.05 % | 0 | 65.10 | 70.21 | 28.27 |
| 16/07/2026 | 33.86 | -2.01 % | 0 | 35.20 | 36.75 | 33.48 |
| 17/07/2026 | 34.47 | +2.57 % | 0 | 33.45 | 36.89 | 32.95 |
| 20/07/2026 | 33.80 | -2.75 % | 0 | 34.55 | 35.31 | 32.25 |
| 21/07/2026 | 35.00 | +3.18 % | 0 | 35.28 | 35.28 | 33.16 |