| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.99 | +1.02 % | 0 | 40.57 | 43.63 | 38.97 |
| 17/07/2026 | 40.75 | -7.05 % | 0 | 44.04 | 44.39 | 38.81 |
| 20/07/2026 | 42.65 | +1.88 % | 0 | 40.71 | 44.78 | 40.71 |
| 21/07/2026 | 40.75 | -4.17 % | 0 | 40.79 | 43.26 | 40.22 |
| 22/07/2026 | 37.96 | -7.45 % | 0 | 39.52 | 41.13 | 37.31 |