| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 89.69 | +2.9 % | 0 | 83.35 | 92.53 | 83.27 |
| 24/11/2025 | 89.10 | +0.48 % | 0 | 90.32 | 90.71 | 86.05 |
| 25/11/2025 | 88.91 | +1.13 % | 0 | 88.36 | 90.95 | 85.02 |
| 26/11/2025 | 89.73 | +0.54 % | 0 | 91.29 | 93.19 | 87.63 |
| 27/11/2025 | 88.21 | -1.12 % | 0 | 88.69 | 90.24 | 87.03 |