Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 77.90 | +1.08 % | 0 | 78.47 | 78.53 | 72.28 |
02/10/2025 | 81.33 | +5.1 % | 0 | 79.92 | 82.42 | 79.42 |
03/10/2025 | 88.49 | +9.93 % | 0 | 80.55 | 88.91 | 79.02 |
06/10/2025 | 85.35 | -4.18 % | 0 | 87.57 | 88.37 | 80.90 |
07/10/2025 | 100.54 | +17.37 % | 0 | 91.87 | 103.36 | 87.86 |