| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.21 | -1.05 % | 0 | 45.89 | 48.19 | 44.58 |
| 01/09/2026 | 41.05 | -9.69 % | 0 | 43.52 | 46.43 | 39.82 |
| 02/09/2026 | 41.61 | +1.65 % | 0 | 40.18 | 42.49 | 37.57 |
| 03/09/2026 | 39.11 | -7.68 % | 0 | 41.59 | 42.55 | 36.84 |
| 04/09/2026 | 39.12 | +0.9 % | 0 | 39.17 | 41.30 | 38.11 |