| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.46 | +13.31 % | 0 | 81.54 | 85.99 | 41.98 |
| 16/07/2026 | 48.04 | +1.06 % | 0 | 45.48 | 48.78 | 44.21 |
| 17/07/2026 | 45.67 | -6.41 % | 0 | 49.04 | 50.47 | 43.58 |
| 20/07/2026 | 47.13 | +0.67 % | 0 | 45.66 | 49.77 | 45.57 |
| 21/07/2026 | 45.61 | -3.79 % | 0 | 45.72 | 48.02 | 45.18 |