| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.29 | +12.83 % | 0 | 85.53 | 89.77 | 47.64 |
| 16/07/2026 | 52.89 | +0.88 % | 0 | 50.29 | 53.78 | 48.92 |
| 17/07/2026 | 50.48 | -6.15 % | 0 | 54.02 | 55.38 | 48.23 |
| 20/07/2026 | 52.36 | +1.48 % | 0 | 50.52 | 54.81 | 50.40 |
| 21/07/2026 | 50.39 | -3.57 % | 0 | 50.55 | 53.02 | 49.93 |