| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 99.10 | -2.38 % | 0 | 106.52 | 107.41 | 98.28 |
| 21/11/2025 | 102.67 | +2.86 % | 0 | 95.88 | 105.53 | 95.80 |
| 24/11/2025 | 102.11 | +0.74 % | 0 | 103.38 | 103.76 | 98.79 |
| 25/11/2025 | 102.01 | +1.23 % | 0 | 101.41 | 103.93 | 97.89 |
| 26/11/2025 | 102.95 | +0.74 % | 0 | 104.58 | 106.20 | 100.54 |