| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.77 | -2.4 % | 0 | 21.82 | 22.88 | 20.55 |
| 17/07/2026 | 21.14 | +3. % | 0 | 20.52 | 23.00 | 19.91 |
| 20/07/2026 | 20.67 | -2.84 % | 0 | 21.30 | 21.73 | 19.65 |
| 21/07/2026 | 21.50 | +3.61 % | 0 | 21.83 | 21.83 | 20.25 |
| 22/07/2026 | 22.57 | +5.2 % | 0 | 22.16 | 23.18 | 21.42 |