| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.15 | +4.2 % | 0 | 27.39 | 28.87 | 14.49 |
| 16/10/2026 | 27.99 | +1.95 % | 0 | 27.47 | 28.15 | 26.07 |
| 19/10/2026 | 27.06 | -3.46 % | 0 | 24.84 | 27.26 | 24.48 |
| 20/10/2026 | 27.96 | +3.71 % | 0 | 26.91 | 29.04 | 15.10 |
| 21/10/2026 | 27.63 | -0.61 % | 0 | 29.88 | 30.22 | 18.10 |