| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.32 | +11.64 % | 0 | 90.27 | 94.20 | 54.36 |
| 16/07/2026 | 59.28 | +0.74 % | 0 | 56.61 | 60.10 | 28.78 |
| 17/07/2026 | 56.82 | -5.87 % | 0 | 60.29 | 61.04 | 54.17 |
| 20/07/2026 | 58.46 | +0.89 % | 0 | 56.88 | 61.44 | 56.04 |
| 21/07/2026 | 56.30 | -4.33 % | 0 | 56.88 | 59.48 | 56.19 |