| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.06 | -10.1 % | 0 | 46.00 | 51.28 | 12.44 |
| 16/07/2026 | 17.60 | -2.47 % | 0 | 18.54 | 19.43 | 17.38 |
| 17/07/2026 | 17.85 | +2.68 % | 0 | 17.37 | 19.52 | 16.88 |
| 20/07/2026 | 17.57 | -2.66 % | 2 | 18.06 | 18.53 | 16.89 |
| 21/07/2026 | 18.06 | +3.02 % | 3 | 18.06 | 18.06 | 18.06 |