| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 105.76 | -1.46 % | 0 | 105.83 | 114.16 | 101.83 |
| 02/03/2026 | 91.59 | -12.59 % | 0 | 96.19 | 96.86 | 89.75 |
| 03/03/2026 | 79.29 | -14.39 % | 0 | 88.95 | 89.33 | 77.51 |
| 04/03/2026 | 79.73 | +0.97 % | 0 | 81.31 | 81.68 | 76.93 |
| 05/03/2026 | 80.71 | +0.56 % | 0 | 79.60 | 85.80 | 78.36 |