| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 116.77 | +2.84 % | 0 | 109.57 | 119.97 | 109.48 |
| 24/11/2025 | 116.22 | +0.95 % | 0 | 117.56 | 118.12 | 113.11 |
| 25/11/2025 | 116.25 | +1.42 % | 0 | 115.59 | 117.90 | 111.98 |
| 26/11/2025 | 117.30 | +0.94 % | 0 | 118.96 | 120.44 | 114.75 |
| 27/11/2025 | 113.91 | -2.46 % | 0 | 116.15 | 117.04 | 113.53 |