| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 131.89 | +9.36 % | 0 | 119.31 | 132.71 | 118.81 |
| 07/01/2026 | 120.62 | -7.36 % | 0 | 126.27 | 127.35 | 113.29 |
| 08/01/2026 | 124.43 | +3.44 % | 0 | 117.80 | 125.62 | 116.78 |
| 09/01/2026 | 133.27 | +6.23 % | 0 | 128.25 | 135.05 | 128.25 |
| 12/01/2026 | 129.38 | -2.38 % | 0 | 130.56 | 135.06 | 127.25 |