| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.49 | +4.24 % | 0 | 37.45 | 38.97 | 35.77 |
| 16/10/2026 | 38.55 | +2.23 % | 0 | 37.63 | 38.55 | 36.22 |
| 19/10/2026 | 37.02 | -3.77 % | 0 | 34.52 | 37.34 | 34.28 |
| 20/10/2026 | 38.14 | +3.57 % | 0 | 36.99 | 39.38 | 36.80 |
| 21/10/2026 | 37.78 | -0.43 % | 0 | 37.67 | 38.17 | 36.81 |