| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 72.46 | +0.74 % | 0 | 69.57 | 73.26 | 67.70 |
| 17/07/2026 | 69.65 | -5.37 % | 0 | 73.67 | 74.39 | 66.69 |
| 20/07/2026 | 71.56 | +0.8 % | 0 | 69.93 | 74.81 | 68.97 |
| 21/07/2026 | 69.14 | -3.97 % | 0 | 69.80 | 72.68 | 69.06 |
| 22/07/2026 | 67.54 | -3.41 % | 0 | 67.95 | 68.02 | 64.82 |