| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.00 | -1.71 % | 0 | 77.85 | 78.23 | 75.64 |
| 01/09/2026 | 71.12 | -7.29 % | 0 | 75.52 | 78.62 | 69.40 |
| 02/09/2026 | 72.00 | +0.98 % | 0 | 68.81 | 73.26 | 66.60 |
| 03/09/2026 | 68.74 | -5.94 % | 0 | 70.76 | 73.04 | 66.05 |
| 04/09/2026 | 69.18 | +0.93 % | 0 | 70.02 | 71.18 | 66.98 |