| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.92 | +3.97 % | 0 | 42.89 | 44.59 | 40.68 |
| 16/10/2026 | 44.11 | +1.55 % | 0 | 42.20 | 44.12 | 41.49 |
| 19/10/2026 | 42.59 | -3.06 % | 0 | 41.42 | 42.99 | 39.62 |
| 20/10/2026 | 43.71 | +3.3 % | 0 | 43.29 | 46.24 | 42.10 |
| 21/10/2026 | 44.12 | +1.48 % | 0 | 43.06 | 44.22 | 42.22 |