| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.89 | +9.62 % | 0 | 79.42 | 80.22 | 73.32 |
| 16/07/2026 | 79.06 | +0.75 % | 0 | 76.15 | 79.87 | 74.11 |
| 17/07/2026 | 76.18 | -5.1 % | 0 | 80.42 | 81.16 | 73.07 |
| 20/07/2026 | 78.17 | +0.75 % | 0 | 76.55 | 81.74 | 75.47 |
| 21/07/2026 | 75.65 | -3.62 % | 0 | 76.32 | 79.30 | 75.24 |