| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.94 | +0.9 % | 0 | 14.03 | 14.03 | 12.03 |
| 24/11/2025 | 12.63 | -1.86 % | 0 | 12.70 | 13.14 | 12.09 |
| 25/11/2025 | 12.32 | -4.46 % | 0 | 12.50 | 12.80 | 11.63 |
| 26/11/2025 | 11.96 | -0.37 % | 0 | 11.94 | 12.25 | 11.14 |
| 27/11/2025 | 12.33 | +4.63 % | 0 | 12.09 | 12.39 | 11.61 |