| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.56 | -6.78 % | 0 | 10.17 | 10.64 | 9.20 |
| 07/01/2026 | 10.42 | +5.57 % | 0 | 10.01 | 11.37 | 9.73 |
| 08/01/2026 | 10.32 | -2.37 % | 0 | 10.99 | 11.01 | 10.25 |
| 09/01/2026 | 9.74 | -5.58 % | 0 | 9.49 | 10.01 | 8.97 |
| 12/01/2026 | 9.92 | +0.4 % | 0 | 9.78 | 10.25 | 9.69 |