| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 131.92 | +2.57 % | 0 | 124.36 | 135.21 | 124.27 |
| 24/11/2025 | 131.40 | +0.88 % | 0 | 132.78 | 133.36 | 128.14 |
| 25/11/2025 | 131.54 | +1.43 % | 0 | 130.83 | 133.25 | 127.10 |
| 26/11/2025 | 132.70 | +0.9 % | 0 | 134.38 | 135.93 | 130.03 |
| 27/11/2025 | 128.91 | -2.19 % | 0 | 131.49 | 132.42 | 128.79 |