| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.36 | -2.65 % | 0 | 10.16 | 10.86 | 9.19 |
| 17/07/2026 | 9.44 | +2.83 % | 0 | 9.26 | 10.42 | 8.80 |
| 20/07/2026 | 9.24 | -3.04 % | 0 | 9.81 | 10.12 | 8.66 |
| 21/07/2026 | 9.61 | +4.23 % | 0 | 9.90 | 9.90 | 9.00 |
| 22/07/2026 | 9.93 | +3.28 % | 0 | 9.93 | 10.48 | 9.44 |