| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 87.25 | +0.74 % | 0 | 84.30 | 88.10 | 81.97 |
| 17/07/2026 | 84.17 | -4.84 % | 0 | 88.76 | 89.48 | 80.75 |
| 20/07/2026 | 86.32 | +0.77 % | 0 | 84.74 | 89.99 | 83.97 |
| 21/07/2026 | 83.72 | -3.41 % | 0 | 84.37 | 87.52 | 83.13 |
| 22/07/2026 | 81.42 | -3.66 % | 0 | 82.42 | 82.48 | 78.97 |