| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.74 | +3.41 % | 0 | 49.45 | 51.77 | 47.37 |
| 16/10/2026 | 51.18 | +2.06 % | 0 | 49.21 | 51.21 | 48.45 |
| 19/10/2026 | 49.56 | -2.87 % | 0 | 48.29 | 50.30 | 46.58 |
| 20/10/2026 | 50.75 | +2.64 % | 0 | 50.38 | 53.61 | 48.96 |
| 21/10/2026 | 51.18 | +1.36 % | 0 | 50.06 | 51.34 | 49.16 |