| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 85.94 | +8.99 % | 0 | 87.57 | 88.28 | 81.30 |
| 16/07/2026 | 87.12 | +0.59 % | 0 | 84.30 | 88.10 | 81.97 |
| 17/07/2026 | 84.18 | -4.83 % | 0 | 88.76 | 89.48 | 80.84 |
| 20/07/2026 | 86.30 | +0.75 % | 0 | 84.74 | 89.99 | 83.97 |
| 21/07/2026 | 83.72 | -3.41 % | 0 | 84.37 | 87.52 | 83.13 |