| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.51 | +3.59 % | 0 | 55.94 | 58.30 | 55.01 |
| 16/10/2026 | 57.81 | +1.38 % | 0 | 55.82 | 58.23 | 54.97 |
| 19/10/2026 | 56.11 | -2.68 % | 0 | 54.74 | 56.55 | 52.90 |
| 20/10/2026 | 57.38 | +2.45 % | 0 | 57.01 | 60.40 | 55.71 |
| 21/10/2026 | 57.60 | +0.91 % | 0 | 56.62 | 58.10 | 55.67 |