| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.90 | -13.38 % | 0 | 7.84 | 8.06 | 6.57 |
| 15/04/2026 | 8.68 | +21.84 % | 0 | 8.03 | 9.44 | 7.11 |
| 16/04/2026 | 8.41 | +1.2 % | 0 | 8.02 | 10.03 | 7.12 |
| 17/04/2026 | 7.98 | -9.58 % | 0 | 8.90 | 8.97 | 7.59 |
| 20/04/2026 | 8.55 | +4.01 % | 0 | 8.84 | 9.75 | 7.66 |