| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 136.92 | -1.08 % | 0 | 136.93 | 146.29 | 133.15 |
| 02/03/2026 | 121.33 | -10.48 % | 0 | 125.48 | 127.20 | 119.64 |
| 03/03/2026 | 107.17 | -12.33 % | 0 | 118.20 | 118.58 | 104.85 |
| 04/03/2026 | 108.05 | +1.1 % | 0 | 109.78 | 110.15 | 104.93 |
| 05/03/2026 | 109.41 | +0.7 % | 0 | 107.92 | 115.28 | 106.90 |