| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 148.01 | +2.26 % | 0 | 140.15 | 151.37 | 140.06 |
| 24/11/2025 | 147.52 | +0.82 % | 0 | 148.93 | 149.53 | 144.12 |
| 25/11/2025 | 147.76 | +1.43 % | 0 | 147.01 | 149.52 | 143.18 |
| 26/11/2025 | 149.01 | +0.8 % | 0 | 150.71 | 152.32 | 146.26 |
| 27/11/2025 | 145.53 | -1.85 % | 0 | 147.77 | 148.73 | 144.50 |