| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 164.99 | +7.7 % | 0 | 151.61 | 165.87 | 151.07 |
| 07/01/2026 | 153.03 | -6.33 % | 0 | 159.02 | 160.18 | 145.30 |
| 08/01/2026 | 157.01 | +2.89 % | 0 | 149.96 | 158.28 | 148.85 |
| 09/01/2026 | 166.38 | +5.35 % | 0 | 161.11 | 168.26 | 161.11 |
| 12/01/2026 | 162.11 | -1.89 % | 0 | 163.57 | 168.13 | 160.02 |