| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.04 | -0.4 % | 0 | 5.30 | 5.92 | 4.97 |
| 01/09/2026 | 5.57 | +11.18 % | 0 | 5.24 | 5.86 | 4.85 |
| 02/09/2026 | 5.27 | -5.22 % | 0 | 5.65 | 6.44 | 5.18 |
| 03/09/2026 | 5.55 | +7.56 % | 0 | 5.29 | 6.67 | 4.99 |
| 04/09/2026 | 5.27 | -3.57 % | 0 | 5.58 | 6.12 | 4.67 |