| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.00 | -8.05 % | 0 | 5.52 | 26.04 | 4.24 |
| 16/07/2026 | 5.86 | -1.26 % | 0 | 6.79 | 7.35 | 5.74 |
| 17/07/2026 | 5.90 | +3.97 % | 0 | 5.89 | 6.58 | 5.31 |
| 20/07/2026 | 5.73 | -1.88 % | 0 | 6.50 | 6.60 | 5.47 |
| 21/07/2026 | 5.92 | +10.45 % | 0 | 6.20 | 6.20 | 5.59 |