| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 102.98 | +0.33 % | 0 | 100.61 | 104.27 | 97.90 |
| 17/07/2026 | 100.26 | -4.19 % | 0 | 105.33 | 106.01 | 96.58 |
| 20/07/2026 | 102.48 | +0.78 % | 0 | 101.11 | 106.30 | 100.33 |
| 21/07/2026 | 99.77 | -2.69 % | 0 | 100.40 | 103.77 | 99.13 |
| 22/07/2026 | 97.22 | -2.98 % | 0 | 98.43 | 98.56 | 94.76 |