| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.97 | +0.44 % | 0 | 8.68 | 8.68 | 7.47 |
| 24/11/2025 | 7.78 | -3.77 % | 0 | 7.87 | 8.07 | 7.34 |
| 25/11/2025 | 7.50 | -5.18 % | 0 | 7.70 | 7.83 | 7.02 |
| 26/11/2025 | 7.37 | -1.99 % | 0 | 7.37 | 7.53 | 6.88 |
| 27/11/2025 | 7.51 | +1.35 % | 0 | 7.44 | 7.58 | 6.99 |