| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 152.41 | -1.7 % | 0 | 160.79 | 161.42 | 151.37 |
| 21/11/2025 | 156.37 | +2.23 % | 0 | 148.39 | 159.78 | 148.30 |
| 24/11/2025 | 155.91 | +0.78 % | 0 | 157.34 | 157.95 | 152.44 |
| 25/11/2025 | 156.20 | +1.45 % | 0 | 155.43 | 157.98 | 151.56 |
| 26/11/2025 | 157.49 | +0.77 % | 0 | 159.20 | 160.83 | 154.71 |