Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 143.45 | +1.02 % | 0 | 144.01 | 144.08 | 136.22 |
02/10/2025 | 147.69 | +3.52 % | 0 | 146.06 | 148.27 | 145.20 |
03/10/2025 | 155.94 | +6.71 % | 0 | 147.26 | 156.12 | 144.61 |
06/10/2025 | 151.92 | -2.91 % | 0 | 154.58 | 155.29 | 146.88 |
07/10/2025 | 169.43 | +11.75 % | 0 | 159.15 | 172.72 | 155.05 |