| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.35 | +1.42 % | 0 | 5.30 | 5.99 | 4.60 |
| 16/10/2026 | 4.78 | -7.82 % | 0 | 5.17 | 5.49 | 4.78 |
| 19/10/2026 | 5.03 | +2.55 % | 0 | 5.38 | 5.95 | 4.54 |
| 20/10/2026 | 4.84 | -5.65 % | 0 | 5.15 | 5.39 | 4.69 |
| 21/10/2026 | 4.84 | -1.22 % | 0 | 5.12 | 5.74 | 4.74 |