| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.66 | +3.06 % | 0 | 71.99 | 74.91 | 71.00 |
| 16/10/2026 | 74.21 | +1.5 % | 0 | 72.27 | 74.48 | 70.90 |
| 19/10/2026 | 72.14 | -2.42 % | 0 | 70.73 | 72.73 | 69.32 |
| 20/10/2026 | 73.59 | +2.05 % | 0 | 74.27 | 75.72 | 71.87 |
| 21/10/2026 | 74.11 | +1.07 % | 0 | 72.82 | 74.58 | 71.79 |