| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 110.54 | +7.78 % | 0 | 112.39 | 113.16 | 105.84 |
| 16/07/2026 | 111.95 | +0.72 % | 0 | 109.24 | 112.83 | 106.33 |
| 17/07/2026 | 109.80 | -3.05 % | 0 | 114.05 | 114.70 | 104.81 |
| 20/07/2026 | 111.08 | +0.81 % | 0 | 109.76 | 114.92 | 108.85 |
| 21/07/2026 | 108.26 | -2.51 % | 0 | 108.87 | 112.36 | 107.60 |