| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 81.06 | +2.99 % | 0 | 80.44 | 83.50 | 79.52 |
| 16/10/2026 | 82.66 | +1.65 % | 0 | 80.91 | 83.35 | 79.40 |
| 19/10/2026 | 81.11 | -1.6 % | 0 | 79.17 | 81.52 | 77.74 |
| 20/10/2026 | 82.16 | +1.94 % | 0 | 82.84 | 84.42 | 80.32 |
| 21/10/2026 | 82.89 | +1.35 % | 0 | 81.34 | 83.34 | 80.27 |