| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 119.28 | +7.33 % | 0 | 121.23 | 121.95 | 114.45 |
| 16/07/2026 | 120.76 | +0.83 % | 0 | 118.12 | 121.64 | 115.00 |
| 17/07/2026 | 117.56 | -3.6 % | 0 | 122.99 | 123.62 | 113.45 |
| 20/07/2026 | 119.80 | +0.82 % | 0 | 118.64 | 123.86 | 117.64 |
| 21/07/2026 | 117.06 | -2.23 % | 0 | 117.60 | 121.19 | 116.33 |