| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 118.41 | -0.87 % | 0 | 120.06 | 120.64 | 117.81 |
| 01/09/2026 | 112.63 | -5.5 % | 0 | 118.77 | 119.05 | 110.63 |
| 02/09/2026 | 113.82 | +1.05 % | 0 | 110.87 | 114.87 | 107.53 |
| 03/09/2026 | 109.95 | -4.34 % | 0 | 112.04 | 112.34 | 106.82 |
| 04/09/2026 | 110.59 | +0.57 % | 0 | 111.50 | 113.01 | 108.44 |