| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.51 | +2.97 % | 0 | 4.59 | 5.05 | 4.04 |
| 02/03/2026 | 5.17 | +14.52 % | 0 | 5.15 | 5.74 | 5.03 |
| 03/03/2026 | 6.26 | +20.38 % | 0 | 5.55 | 6.50 | 5.51 |
| 04/03/2026 | 5.69 | -9.33 % | 0 | 6.11 | 6.50 | 5.47 |
| 05/03/2026 | 5.59 | -0.53 % | 0 | 5.57 | 5.82 | 4.83 |