| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.72 | +1.87 % | 0 | 6.16 | 6.16 | 4.93 |
| 24/11/2025 | 5.46 | -5.95 % | 0 | 5.61 | 5.75 | 5.11 |
| 25/11/2025 | 5.40 | -3.23 % | 0 | 5.49 | 5.59 | 4.85 |
| 26/11/2025 | 5.23 | -3.51 % | 0 | 5.24 | 5.43 | 4.73 |
| 27/11/2025 | 5.37 | +1.32 % | 0 | 5.29 | 5.46 | 4.81 |