| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.18 | -1.8 % | 0 | 5.21 | 5.54 | 5.17 |
| 02/10/2025 | 5.07 | -2.5 % | 0 | 4.91 | 5.27 | 4.64 |
| 03/10/2025 | 4.90 | -4.67 % | 0 | 4.94 | 5.39 | 4.72 |
| 06/10/2025 | 5.28 | +12.23 % | 0 | 4.80 | 5.53 | 4.63 |
| 07/10/2025 | 5.01 | -4.21 % | 0 | 4.76 | 5.25 | 4.34 |