| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 162.77 | -0.77 % | 0 | 162.86 | 172.67 | 158.74 |
| 02/03/2026 | 146.51 | -9.11 % | 0 | 150.90 | 152.49 | 145.03 |
| 03/03/2026 | 131.33 | -10.91 % | 0 | 143.20 | 143.64 | 129.18 |
| 04/03/2026 | 132.54 | +1.04 % | 0 | 134.51 | 134.89 | 129.32 |
| 05/03/2026 | 134.16 | +0.73 % | 0 | 132.51 | 140.34 | 131.59 |