| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 129.64 | +0.69 % | 0 | 127.19 | 130.65 | 123.93 |
| 17/07/2026 | 126.64 | -3.3 % | 0 | 132.12 | 132.74 | 122.55 |
| 20/07/2026 | 128.84 | +0.83 % | 0 | 127.72 | 132.84 | 126.66 |
| 21/07/2026 | 126.04 | -2.04 % | 0 | 126.54 | 130.23 | 125.26 |
| 22/07/2026 | 124.33 | -1.49 % | 0 | 124.72 | 125.14 | 120.52 |