| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 200.61 | +6.6 % | 0 | 186.80 | 201.54 | 186.09 |
| 07/01/2026 | 188.20 | -5.25 % | 0 | 194.54 | 195.74 | 180.17 |
| 08/01/2026 | 192.37 | +2.61 % | 0 | 185.19 | 193.64 | 183.92 |
| 09/01/2026 | 202.01 | +4.66 % | 0 | 196.59 | 204.01 | 196.59 |
| 12/01/2026 | 197.47 | -1.48 % | 0 | 199.21 | 203.67 | 195.38 |