| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 98.82 | +2.73 % | 0 | 98.37 | 101.65 | 97.32 |
| 16/10/2026 | 100.73 | +1.92 % | 0 | 99.06 | 101.12 | 97.20 |
| 19/10/2026 | 98.79 | -1.4 % | 0 | 97.09 | 99.36 | 95.55 |
| 20/10/2026 | 100.20 | +2.24 % | 0 | 100.93 | 102.65 | 98.21 |
| 21/10/2026 | 100.73 | +1.37 % | 0 | 99.37 | 101.08 | 98.26 |