| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 138.94 | +0.82 % | 0 | 136.43 | 139.83 | 132.83 |
| 17/07/2026 | 135.80 | -3.04 % | 0 | 141.38 | 142.01 | 131.47 |
| 20/07/2026 | 138.11 | +0.91 % | 0 | 136.95 | 142.11 | 135.84 |
| 21/07/2026 | 135.10 | -1.98 % | 0 | 135.66 | 139.43 | 134.37 |
| 22/07/2026 | 132.93 | -1.78 % | 0 | 133.90 | 134.38 | 129.50 |