| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.45 | -2.13 % | 0 | 3.62 | 3.78 | 3.38 |
| 02/10/2025 | 3.40 | -1.73 % | 0 | 3.32 | 3.73 | 3.03 |
| 03/10/2025 | 3.30 | -4.49 % | 0 | 3.35 | 3.83 | 3.08 |
| 06/10/2025 | 3.67 | +16.72 % | 0 | 3.28 | 3.93 | 3.08 |
| 07/10/2025 | 3.52 | -3.7 % | 0 | 3.27 | 3.78 | 2.84 |