| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 209.78 | +6.35 % | 0 | 195.95 | 210.73 | 195.32 |
| 07/01/2026 | 197.38 | -4.99 % | 0 | 203.72 | 204.89 | 189.37 |
| 08/01/2026 | 201.52 | +2.53 % | 0 | 194.32 | 202.82 | 192.99 |
| 09/01/2026 | 211.16 | +4.48 % | 0 | 205.75 | 213.21 | 205.75 |
| 12/01/2026 | 206.72 | -1.36 % | 0 | 208.39 | 212.89 | 204.64 |