| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 148.12 | +0.74 % | 0 | 145.79 | 149.16 | 142.30 |
| 17/07/2026 | 145.04 | -2.85 % | 0 | 150.76 | 151.38 | 140.46 |
| 20/07/2026 | 147.34 | +0.86 % | 0 | 146.31 | 151.53 | 145.15 |
| 21/07/2026 | 144.50 | -1.78 % | 0 | 144.95 | 148.76 | 143.65 |
| 22/07/2026 | 142.97 | -1.14 % | 0 | 143.21 | 143.77 | 138.89 |