| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 196.67 | -0.86 % | 0 | 205.35 | 206.01 | 195.52 |
| 21/11/2025 | 200.76 | +2.28 % | 0 | 192.36 | 204.22 | 192.26 |
| 24/11/2025 | 200.21 | +1.08 % | 0 | 201.80 | 202.44 | 196.58 |
| 25/11/2025 | 200.80 | +1.89 % | 0 | 199.97 | 202.65 | 196.00 |
| 26/11/2025 | 202.23 | +1.19 % | 0 | 203.94 | 205.65 | 199.35 |