| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 190.09 | -0.58 % | 0 | 190.38 | 200.31 | 186.05 |
| 02/03/2026 | 173.52 | -8.08 % | 0 | 178.12 | 180.24 | 172.01 |
| 03/03/2026 | 157.91 | -9.53 % | 0 | 170.17 | 170.51 | 155.71 |
| 04/03/2026 | 159.46 | +1.13 % | 0 | 161.25 | 161.60 | 155.74 |
| 05/03/2026 | 160.44 | +0.23 % | 0 | 159.32 | 167.36 | 158.45 |