| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 214.79 | -4.87 % | 0 | 223.52 | 223.54 | 206.88 |
| 08/01/2026 | 219.15 | +2.16 % | 0 | 211.38 | 220.66 | 210.71 |
| 09/01/2026 | 228.92 | +4.09 % | 0 | 223.15 | 230.84 | 222.67 |
| 12/01/2026 | 224.49 | -1.32 % | 0 | 226.30 | 231.01 | 222.72 |
| 13/01/2026 | 225.29 | +0.38 % | 0 | 224.23 | 226.94 | 220.54 |