| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 198.02 | -0.82 % | 0 | 197.85 | 207.64 | 193.88 |
| 02/03/2026 | 181.11 | -7.95 % | 0 | 185.47 | 187.13 | 179.09 |
| 03/03/2026 | 164.81 | -9.62 % | 0 | 177.31 | 177.74 | 162.77 |
| 04/03/2026 | 166.59 | +0.95 % | 0 | 168.04 | 168.54 | 162.75 |
| 05/03/2026 | 167.71 | -0.03 % | 0 | 166.56 | 174.78 | 165.32 |