| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 529.87 | +3.07 % | 0 | 525.23 | 532.00 | 523.58 |
| 03/03/2026 | 546.03 | +3.32 % | 0 | 533.41 | 548.23 | 533.03 |
| 04/03/2026 | 543.88 | -0.34 % | 0 | 543.08 | 548.39 | 542.56 |
| 05/03/2026 | 542.97 | -0.02 % | 0 | 544.10 | 545.67 | 536.13 |
| 06/03/2026 | 539.91 | -0.39 % | 0 | 540.05 | 540.56 | 536.57 |