| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 496.17 | +2.29 % | 0 | 488.02 | 504.25 | 488.00 |
| 08/01/2026 | 491.84 | -0.93 % | 0 | 499.71 | 500.71 | 490.78 |
| 09/01/2026 | 482.11 | -1.8 % | 0 | 488.52 | 489.00 | 480.79 |
| 12/01/2026 | 486.65 | +0.66 % | 0 | 485.49 | 488.92 | 480.57 |
| 13/01/2026 | 488.89 | +0.45 % | 0 | 487.55 | 489.85 | 487.21 |