| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 237.37 | +5.44 % | 0 | 224.20 | 238.26 | 223.54 |
| 07/01/2026 | 224.67 | -4.67 % | 0 | 233.34 | 233.37 | 216.54 |
| 08/01/2026 | 229.03 | +2.07 % | 0 | 221.21 | 230.54 | 220.55 |
| 09/01/2026 | 238.82 | +3.91 % | 0 | 232.99 | 240.68 | 232.51 |
| 12/01/2026 | 234.42 | -1.26 % | 0 | 236.13 | 240.92 | 232.63 |