| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 207.93 | -0.76 % | 0 | 207.77 | 217.55 | 203.79 |
| 02/03/2026 | 191.07 | -7.54 % | 0 | 195.38 | 197.04 | 188.99 |
| 03/03/2026 | 174.64 | -9.15 % | 0 | 187.21 | 187.64 | 172.74 |
| 04/03/2026 | 176.47 | +0.89 % | 0 | 177.93 | 178.43 | 172.62 |
| 05/03/2026 | 177.60 | -0.02 % | 0 | 176.45 | 184.68 | 175.21 |