| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 228.42 | +1.5 % | 0 | 219.85 | 232.29 | 219.75 |
| 24/11/2025 | 228.11 | +0.67 % | 0 | 230.16 | 230.53 | 224.57 |
| 25/11/2025 | 228.59 | +1.18 % | 0 | 228.45 | 230.84 | 223.71 |
| 26/11/2025 | 230.09 | +0.62 % | 0 | 232.17 | 233.89 | 227.45 |
| 27/11/2025 | 226.61 | -1.07 % | 0 | 228.94 | 230.15 | 226.23 |