| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 247.25 | +5.19 % | 0 | 234.03 | 248.10 | 233.38 |
| 07/01/2026 | 234.62 | -4.47 % | 0 | 243.19 | 243.22 | 226.53 |
| 08/01/2026 | 238.98 | +1.98 % | 0 | 231.11 | 240.44 | 230.47 |
| 09/01/2026 | 248.77 | +3.73 % | 0 | 242.84 | 250.54 | 242.36 |
| 12/01/2026 | 244.35 | -1.24 % | 0 | 245.99 | 250.80 | 242.54 |