| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 234.45 | -1.08 % | 0 | 241.45 | 243.85 | 232.90 |
| 21/11/2025 | 238.33 | +1.46 % | 0 | 229.74 | 242.20 | 229.64 |
| 24/11/2025 | 238.04 | +0.66 % | 0 | 240.03 | 240.41 | 233.70 |
| 25/11/2025 | 238.52 | +1.13 % | 0 | 238.33 | 240.70 | 233.60 |
| 26/11/2025 | 240.03 | +0.61 % | 0 | 242.07 | 243.78 | 237.34 |