| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 262.67 | +0.54 % | 0 | 262.82 | 267.21 | 253.35 |
| 02/03/2026 | 279.89 | +5.98 % | 0 | 275.25 | 282.01 | 273.60 |
| 03/03/2026 | 296.13 | +6.33 % | 0 | 283.43 | 297.92 | 283.01 |
| 04/03/2026 | 294.17 | -0.54 % | 0 | 293.09 | 298.41 | 292.54 |
| 05/03/2026 | 293.01 | -0.03 % | 0 | 294.15 | 295.75 | 286.15 |