| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 233.76 | -4.93 % | 0 | 247.31 | 247.95 | 233.35 |
| 07/01/2026 | 246.37 | +4.71 % | 0 | 238.27 | 254.44 | 238.24 |
| 08/01/2026 | 242.07 | -1.85 % | 0 | 249.89 | 250.88 | 241.02 |
| 09/01/2026 | 232.40 | -3.64 % | 0 | 238.72 | 239.20 | 231.08 |
| 12/01/2026 | 236.79 | +1.35 % | 0 | 235.68 | 239.07 | 230.87 |