| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 252.48 | -1.15 % | 0 | 260.81 | 260.91 | 248.84 |
| 24/11/2025 | 252.59 | -0.53 % | 0 | 251.00 | 256.32 | 250.61 |
| 25/11/2025 | 252.06 | -0.92 % | 0 | 252.57 | 257.20 | 250.13 |
| 26/11/2025 | 250.52 | -0.47 % | 0 | 248.82 | 253.45 | 247.12 |
| 27/11/2025 | 252.90 | +0.67 % | 0 | 252.00 | 253.21 | 250.80 |