| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 262.29 | +4.91 % | 0 | 248.88 | 262.95 | 248.24 |
| 07/01/2026 | 249.59 | -4.21 % | 0 | 258.02 | 258.04 | 241.52 |
| 08/01/2026 | 253.96 | +1.87 % | 0 | 246.08 | 255.29 | 245.33 |
| 09/01/2026 | 263.76 | +3.51 % | 0 | 257.69 | 265.39 | 257.21 |
| 12/01/2026 | 259.35 | -1.17 % | 0 | 260.79 | 265.63 | 257.37 |