| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 212.68 | +0.67 % | 0 | 212.84 | 217.22 | 203.42 |
| 02/03/2026 | 229.90 | +7.38 % | 0 | 225.26 | 232.02 | 223.60 |
| 03/03/2026 | 246.06 | +7.68 % | 0 | 233.44 | 247.92 | 233.01 |
| 04/03/2026 | 244.17 | -0.64 % | 0 | 243.10 | 248.41 | 242.57 |
| 05/03/2026 | 243.02 | -0.03 % | 0 | 244.16 | 245.77 | 236.16 |