| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.18 | +1.57 % | 0 | 96.39 | 100.28 | 87.65 |
| 02/03/2026 | 111.45 | +14.5 % | 0 | 107.61 | 113.63 | 106.59 |
| 03/03/2026 | 127.46 | +15.61 % | 0 | 115.08 | 128.48 | 114.76 |
| 04/03/2026 | 125.14 | -1.29 % | 0 | 124.37 | 129.29 | 123.84 |
| 05/03/2026 | 124.28 | +0.31 % | 0 | 125.25 | 126.67 | 117.48 |