| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 94.07 | -1.04 % | 0 | 100.59 | 100.67 | 90.94 |
| 24/11/2025 | 93.31 | -1.31 % | 0 | 92.23 | 96.58 | 90.66 |
| 25/11/2025 | 92.64 | -1.35 % | 0 | 92.85 | 96.45 | 90.89 |
| 26/11/2025 | 91.08 | -0.71 % | 0 | 89.72 | 93.29 | 88.40 |
| 27/11/2025 | 93.17 | +2.18 % | 0 | 92.19 | 93.26 | 91.19 |