| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 78.12 | -1.3 % | 0 | 84.18 | 84.24 | 75.39 |
| 24/11/2025 | 77.22 | -1.74 % | 0 | 76.44 | 80.29 | 76.10 |
| 25/11/2025 | 76.55 | -1.57 % | 0 | 76.81 | 79.88 | 75.05 |
| 26/11/2025 | 75.04 | -1.16 % | 0 | 73.89 | 77.14 | 72.69 |
| 27/11/2025 | 77.70 | +3.02 % | 0 | 76.14 | 78.01 | 75.17 |