| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.90 | +1.38 % | 0 | 27.97 | 29.99 | 23.99 |
| 02/03/2026 | 36.83 | +30.17 % | 0 | 35.80 | 38.24 | 32.08 |
| 03/03/2026 | 48.01 | +32.98 % | 0 | 38.55 | 49.34 | 37.67 |
| 04/03/2026 | 46.11 | -4. % | 0 | 46.28 | 49.83 | 45.41 |
| 05/03/2026 | 45.17 | +0.03 % | 0 | 46.01 | 47.33 | 40.16 |