| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.24 | -3.46 % | 0 | 25.82 | 31.35 | 23.63 |
| 02/03/2026 | 18.06 | -27.96 % | 0 | 18.57 | 22.18 | 16.90 |
| 03/03/2026 | 12.59 | -31.31 % | 0 | 16.56 | 17.38 | 12.34 |
| 04/03/2026 | 12.54 | -2.9 % | 0 | 13.75 | 13.75 | 11.74 |
| 05/03/2026 | 12.99 | +2.53 % | 0 | 12.17 | 14.97 | 11.60 |